Historical Price Lookup

week of May 13, 2024

Date Requested: May 13, 2024
Closing Price
$0.72
Volume
1,362,935
Split Adjustment Factor
1:1
Open Price
$0.74
Day High
$0.75
Day Low
$0.71
Date Requested: May 14, 2024
Closing Price
$0.73
Volume
2,608,330
Split Adjustment Factor
1:1
Open Price
$0.72
Day High
$0.75
Day Low
$0.71
Date Requested: May 15, 2024
Closing Price
$0.74
Volume
1,988,593
Split Adjustment Factor
1:1
Open Price
$0.75
Day High
$0.76
Day Low
$0.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.