Historical Price Lookup

week of September 16, 2019

Date Requested: September 16, 2019
Closing Price
$21.38
Volume
484,539
Split Adjustment Factor
1:1
Open Price
$19.68
Day High
$21.60
Day Low
$19.10
Date Requested: September 17, 2019
Closing Price
$21.50
Volume
401,041
Split Adjustment Factor
1:1
Open Price
$21.39
Day High
$22.46
Day Low
$20.70
Date Requested: September 18, 2019
Closing Price
$21.60
Volume
927,019
Split Adjustment Factor
1:1
Open Price
$21.58
Day High
$22.40
Day Low
$21.12
Date Requested: September 19, 2019
Closing Price
$20.75
Volume
1,064,506
Split Adjustment Factor
1:1
Open Price
$21.57
Day High
$21.57
Day Low
$20.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.