Historical Price Lookup

week of March 20, 2023

Date Requested: March 20, 2023
Closing Price
$1.21
Volume
8,772,513
Split Adjustment Factor
1:1
Open Price
$1.03
Day High
$1.27
Day Low
$0.96
Date Requested: March 21, 2023
Closing Price
$1.19
Volume
3,369,047
Split Adjustment Factor
1:1
Open Price
$1.19
Day High
$1.23
Day Low
$1.14
Date Requested: March 22, 2023
Closing Price
$1.11
Volume
4,405,415
Split Adjustment Factor
1:1
Open Price
$1.22
Day High
$1.22
Day Low
$1.01
Date Requested: March 23, 2023
Closing Price
$1.07
Volume
4,025,792
Split Adjustment Factor
1:1
Open Price
$1.28
Day High
$1.28
Day Low
$1.06
Date Requested: March 24, 2023
Closing Price
$1.19
Volume
2,916,269
Split Adjustment Factor
1:1
Open Price
$1.07
Day High
$1.22
Day Low
$1.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.