Historical Price Lookup

week of November 18, 2019

Date Requested: November 18, 2019
Closing Price
$23.00
Volume
419,028
Split Adjustment Factor
1:1
Open Price
$22.68
Day High
$23.22
Day Low
$22.00
Date Requested: November 19, 2019
Closing Price
$24.64
Volume
601,522
Split Adjustment Factor
1:1
Open Price
$23.06
Day High
$24.85
Day Low
$22.97
Date Requested: November 20, 2019
Closing Price
$25.15
Volume
709,811
Split Adjustment Factor
1:1
Open Price
$24.50
Day High
$26.36
Day Low
$24.27
Date Requested: November 21, 2019
Closing Price
$24.99
Volume
253,008
Split Adjustment Factor
1:1
Open Price
$25.26
Day High
$25.78
Day Low
$24.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.