Historical Price Lookup

week of July 15, 2019

Date Requested: July 15, 2019
Closing Price
$20.70
Volume
142,299
Split Adjustment Factor
1:1
Open Price
$20.49
Day High
$20.82
Day Low
$20.42
Date Requested: July 16, 2019
Closing Price
$20.63
Volume
112,494
Split Adjustment Factor
1:1
Open Price
$20.73
Day High
$20.85
Day Low
$20.43
Date Requested: July 17, 2019
Closing Price
$20.06
Volume
76,353
Split Adjustment Factor
1:1
Open Price
$20.64
Day High
$20.71
Day Low
$19.96
Date Requested: July 18, 2019
Closing Price
$19.74
Volume
665,658
Split Adjustment Factor
1:1
Open Price
$20.06
Day High
$20.14
Day Low
$19.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.