Historical Price Lookup

week of April 6, 2020

Date Requested: April 6, 2020
Closing Price
$10.67
Volume
478,086
Split Adjustment Factor
1:1
Open Price
$10.59
Day High
$10.71
Day Low
$10.12
Date Requested: April 7, 2020
Closing Price
$10.73
Volume
400,510
Split Adjustment Factor
1:1
Open Price
$10.78
Day High
$11.30
Day Low
$10.69
Date Requested: April 8, 2020
Closing Price
$11.19
Volume
315,824
Split Adjustment Factor
1:1
Open Price
$10.93
Day High
$11.28
Day Low
$10.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.