Historical Price Lookup

week of June 7, 2021

Date Requested: June 7, 2021
Closing Price
$8.96
Volume
557,214
Split Adjustment Factor
1:1
Open Price
$8.51
Day High
$9.05
Day Low
$8.45
Date Requested: June 8, 2021
Closing Price
$8.98
Volume
409,388
Split Adjustment Factor
1:1
Open Price
$8.99
Day High
$9.19
Day Low
$8.75
Date Requested: June 9, 2021
Closing Price
$8.97
Volume
319,164
Split Adjustment Factor
1:1
Open Price
$9.04
Day High
$9.27
Day Low
$8.88
Date Requested: June 10, 2021
Closing Price
$8.93
Volume
357,331
Split Adjustment Factor
1:1
Open Price
$9.02
Day High
$9.17
Day Low
$8.85
Date Requested: June 11, 2021
Closing Price
$8.84
Volume
351,229
Split Adjustment Factor
1:1
Open Price
$8.88
Day High
$9.03
Day Low
$8.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.