Historical Price Lookup

week of May 26, 2020

Date Requested: May 26, 2020
Closing Price
$12.47
Volume
1,347,437
Split Adjustment Factor
1:1
Open Price
$12.96
Day High
$13.38
Day Low
$12.44
Date Requested: May 27, 2020
Closing Price
$11.88
Volume
789,625
Split Adjustment Factor
1:1
Open Price
$12.78
Day High
$12.78
Day Low
$11.00
Date Requested: May 28, 2020
Closing Price
$12.10
Volume
443,500
Split Adjustment Factor
1:1
Open Price
$11.95
Day High
$12.45
Day Low
$11.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.