Historical Price Lookup

week of February 20, 2024

Date Requested: February 20, 2024
Closing Price
$1.26
Volume
3,477,304
Split Adjustment Factor
1:1
Open Price
$1.15
Day High
$1.33
Day Low
$1.11
Date Requested: February 21, 2024
Closing Price
$1.22
Volume
2,656,885
Split Adjustment Factor
1:1
Open Price
$1.28
Day High
$1.30
Day Low
$1.14
Date Requested: February 22, 2024
Closing Price
$1.16
Volume
893,605
Split Adjustment Factor
1:1
Open Price
$1.24
Day High
$1.25
Day Low
$1.12
Date Requested: February 23, 2024
Closing Price
$1.30
Volume
1,391,745
Split Adjustment Factor
1:1
Open Price
$1.14
Day High
$1.30
Day Low
$1.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.