Historical Price Lookup

week of September 20, 2021

Date Requested: September 20, 2021
Closing Price
$10.25
Volume
246,596
Split Adjustment Factor
1:1
Open Price
$10.32
Day High
$10.49
Day Low
$10.17
Date Requested: September 21, 2021
Closing Price
$11.34
Volume
686,076
Split Adjustment Factor
1:1
Open Price
$10.51
Day High
$11.39
Day Low
$10.51
Date Requested: September 22, 2021
Closing Price
$12.14
Volume
710,692
Split Adjustment Factor
1:1
Open Price
$11.06
Day High
$12.28
Day Low
$11.06
Date Requested: September 23, 2021
Closing Price
$12.33
Volume
740,864
Split Adjustment Factor
1:1
Open Price
$12.15
Day High
$12.59
Day Low
$12.04
Date Requested: September 24, 2021
Closing Price
$11.87
Volume
844,852
Split Adjustment Factor
1:1
Open Price
$12.22
Day High
$12.25
Day Low
$11.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.