Historical Price Lookup

week of May 16, 2022

Date Requested: May 16, 2022
Closing Price
$8.44
Volume
496,342
Split Adjustment Factor
1:1
Open Price
$8.51
Day High
$8.91
Day Low
$8.38
Date Requested: May 17, 2022
Closing Price
$8.64
Volume
1,084,279
Split Adjustment Factor
1:1
Open Price
$8.54
Day High
$8.79
Day Low
$8.45
Date Requested: May 18, 2022
Closing Price
$7.76
Volume
491,260
Split Adjustment Factor
1:1
Open Price
$8.40
Day High
$8.60
Day Low
$7.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.