Historical Price Lookup
week of September 25, 2023
Date Requested: September 25, 2023
Closing Price
$0.78
Volume
1,615,883
Split Adjustment Factor
1:1
Open Price
$0.79
Day High
$0.80
Day Low
$0.76
Date Requested: September 26, 2023
Closing Price
$0.79
Volume
949,608
Split Adjustment Factor
1:1
Open Price
$0.77
Day High
$0.81
Day Low
$0.76
Date Requested: September 27, 2023
Closing Price
$0.79
Volume
1,233,026
Split Adjustment Factor
1:1
Open Price
$0.78
Day High
$0.81
Day Low
$0.77
Date Requested: September 28, 2023
Closing Price
$0.78
Volume
844,715
Split Adjustment Factor
1:1
Open Price
$0.79
Day High
$0.80
Day Low
$0.76
Date Requested: September 29, 2023
Closing Price
$0.83
Volume
1,135,474
Split Adjustment Factor
1:1
Open Price
$0.77
Day High
$0.85
Day Low
$0.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.